|
|
|
Enbridge
|
101.02 % ▼ |
Canada
|
US29250NCF06 ( en USD )
|
|
7.2% par an ( paiement semestriel ) |
|
27/06/2054
|
|
| 1 000 USD |
| 700 000 000 USD
|
|
29250NCF0
|
|
BBB- ( Qualité moyenne inférieure )
|
|
Baa3 ( Qualité moyenne inférieure )
|
|
27/12/2026 ( Dans 123 jours ) |
Enbridge est une société énergétique nord-américaine spécialisée dans le transport et le stockage de pétrole brut et de gaz naturel, ainsi que dans la production d'énergie renouvelable.
L'Obligation émise par Enbridge ( Canada ) , en USD, avec le code ISIN US29250NCF06, paye un coupon de 7.2% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 27/06/2054
L'Obligation émise par Enbridge ( Canada ) , en USD, avec le code ISIN US29250NCF06,
a été notée Baa3 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Enbridge ( Canada ) , en USD, avec le code ISIN US29250NCF06,
a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 21/08/2026 | 105.14% | | 19/08/2026 | 104.92% | | 14/08/2026 | 105.60% | | 11/08/2026 | 105.36% | | 06/08/2026 | 105.35% | | 05/08/2026 | 105.68% | | 31/07/2026 | 105.45% | | 28/07/2026 | 104.98% | | 23/07/2026 | 105.62% | | 20/07/2026 | 105.63% | | 10/07/2026 | 105.61% | | 11/06/2026 | 106.44% | | 10/06/2026 | 106.58% | | 08/06/2026 | 106.68% | | 04/06/2026 | 106.60% | | 02/06/2026 | 106.54% | | 29/05/2026 | 106.90% | | 28/05/2026 | 106.56% | | 26/05/2026 | 106.31% | | 22/05/2026 | 106.21% | | 20/05/2026 | 106.28% | | 19/05/2026 | 106.28% | | 15/05/2026 | 106.76% | | 14/05/2026 | 106.86% | | 12/05/2026 | 106.70% | | 11/05/2026 | 107.01% | | 08/05/2026 | 107.11% | | 06/05/2026 | 108.09% | | 05/05/2026 | 106.92% | | 04/05/2026 | 107.04% | | 01/05/2026 | 106.76% | | 30/04/2026 | 106.75% | | 29/04/2026 | 107.08% | | 28/04/2026 | 106.90% | | 27/04/2026 | 107.12% | | 24/04/2026 | 107.18% | | 22/04/2026 | 108.61% | | 21/04/2026 | 107.34% | | 20/04/2026 | 107.18% | | 17/04/2026 | 107.21% | | 16/04/2026 | 107.18% | | 15/04/2026 | 107.20% | | 14/04/2026 | 106.49% | | 10/04/2026 | 106.41% | | 09/04/2026 | 106.71% | | 07/04/2026 | 105.93% | | 06/04/2026 | 105.40% | | 03/04/2026 | 105.41% | | 02/04/2026 | 105.53% | | 01/04/2026 | 108.12% | | 31/03/2026 | 104.89% | | 30/03/2026 | 103.95% | | 27/03/2026 | 104.90% | | 25/03/2026 | 105.79% | | 24/03/2026 | 105.86% | | 23/03/2026 | 105.86% | | 20/03/2026 | 105.71% | | 19/03/2026 | 106.08% | | 17/03/2026 | 106.15% | | 16/03/2026 | 105.87% | | 12/03/2026 | 107.19% | | 11/03/2026 | 107.38% | | 09/03/2026 | 106.84% | | 05/03/2026 | 107.58% | | 02/03/2026 | 107.82% | | 26/02/2026 | 107.94% | | 23/02/2026 | 107.80% | | 20/02/2026 | 107.74% | | 18/02/2026 | 107.83% | | 17/02/2026 | 107.46% | | 16/02/2026 | 107.25% | | 12/02/2026 | 107.15% | | 11/02/2026 | 106.94% | | 10/02/2026 | 107.62% | | 06/02/2026 | 106.59% | | 05/02/2026 | 106.55% | | 04/02/2026 | 106.51% | | 02/02/2026 | 106.55% | | 30/01/2026 | 106.46% | | 29/01/2026 | 106.54% | | 28/01/2026 | 106.69% | | 26/01/2026 | 106.45% | | 23/01/2026 | 106.47% | | 21/01/2026 | 106.43% | | 20/01/2026 | 106.91% | | 19/01/2026 | 106.90% | | 14/01/2026 | 106.25% | | 12/01/2026 | 106.63% | | 08/01/2026 | 106.38% | | 07/01/2026 | 106.41% | | 06/01/2026 | 106.41% | | 05/01/2026 | 106.20% | | 31/12/2025 | 106.39% | | 30/12/2025 | 106.25% | | 27/12/2025 | 106.35% | | 24/12/2025 | 106.34% | | 23/12/2025 | 108.12% | | 19/12/2025 | 106.35% | | 18/12/2025 | 106.11% | | 17/12/2025 | 106.38% | | 16/12/2025 | 106.86% | | 12/12/2025 | 106.64% | | 11/12/2025 | 106.72% | | 10/12/2025 | 107.04% | | 08/12/2025 | 107.17% | | 05/12/2025 | 107.00% | | 04/12/2025 | 107.16% | | 03/12/2025 | 107.48% | | 02/12/2025 | 107.24% | | 28/11/2025 | 107.28% | | 27/11/2025 | 106.61% | | 26/11/2025 | 106.61% | | 25/11/2025 | 106.26% | | 21/11/2025 | 105.84% | | 20/11/2025 | 106.09% | | 19/11/2025 | 106.17% | | 17/11/2025 | 106.38% | | 14/11/2025 | 106.58% | | 13/11/2025 | 106.98% | | 11/11/2025 | 106.60% | | 10/11/2025 | 106.48% | | 07/11/2025 | 106.62% | | 06/11/2025 | 106.93% | | 05/11/2025 | 106.88% | | 03/11/2025 | 107.07% | | 31/10/2025 | 106.90% | | 30/10/2025 | 107.35% | | 29/10/2025 | 107.15% | | 27/10/2025 | 106.92% | | 24/10/2025 | 106.89% | | 23/10/2025 | 106.51% | | 22/10/2025 | 106.62% | | 20/10/2025 | 106.50% | | 17/10/2025 | 106.50% | | 15/10/2025 | 106.44% | | 14/10/2025 | 105.96% | | 13/10/2025 | 106.01% | | 10/10/2025 | 106.75% | | 09/10/2025 | 106.80% | | 08/10/2025 | 106.82% | | 06/10/2025 | 107.00% | | 03/10/2025 | 106.69% | | 02/10/2025 | 106.47% | | 30/09/2025 | 106.54% | | 29/09/2025 | 106.25% | | 26/09/2025 | 106.25% | | 25/09/2025 | 106.98% | | 23/09/2025 | 107.14% | | 22/09/2025 | 106.66% | | 18/09/2025 | 107.16% | | 17/09/2025 | 106.41% | | 16/09/2025 | 106.57% | | 13/09/2025 | 106.35% | | 11/09/2025 | 106.35% | | 10/09/2025 | 104.63% | | 09/09/2025 | 104.14% | | 06/09/2025 | 104.12% | | 04/09/2025 | 104.00% | | 02/09/2025 | 103.99% | | 01/09/2025 | 105.42% | | 29/08/2025 | 105.42% | | 28/08/2025 | 104.32% | | 26/08/2025 | 104.20% | | 25/08/2025 | 104.00% | | 22/08/2025 | 103.66% | | 21/08/2025 | 103.85% | | 19/08/2025 | 103.99% | | 18/08/2025 | 103.56% | | 15/08/2025 | 103.56% | | 12/08/2025 | 103.95% | | 11/08/2025 | 103.74% | | 08/08/2025 | 103.57% | | 06/08/2025 | 103.83% | | 05/08/2025 | 103.41% | | 04/08/2025 | 103.65% | | 01/08/2025 | 103.27% | | 30/07/2025 | 103.50% | | 29/07/2025 | 103.34% | | 28/07/2025 | 103.21% | | 25/07/2025 | 103.21% | | 23/07/2025 | 103.02% | | 22/07/2025 | 102.79% | | 21/07/2025 | 102.77% | | 17/07/2025 | 102.46% | | 16/07/2025 | 102.98% | | 15/07/2025 | 103.26% | | 11/07/2025 | 103.33% | | 10/07/2025 | 103.40% | | 09/07/2025 | 103.62% | | 07/07/2025 | 104.12% | | 04/07/2025 | 103.33% | | 03/07/2025 | 103.33% | | 01/07/2025 | 103.61% | | 30/06/2025 | 102.74% | | 27/06/2025 | 102.81% | | 25/06/2025 | 102.52% | | 24/06/2025 | 102.19% | | 20/06/2025 | 101.88% | | 19/06/2025 | 102.64% | | 17/06/2025 | 102.31% | | 16/06/2025 | 102.25% | | 13/06/2025 | 102.31% | | 11/06/2025 | 102.29% | | 10/06/2025 | 101.78% | | 06/06/2025 | 101.67% | | 05/06/2025 | 101.38% | | 03/06/2025 | 101.13% | | 30/05/2025 | 101.02% | | 29/05/2025 | 103.28% | | 27/05/2025 | 100.79% | | 23/05/2025 | 100.96% | | 21/05/2025 | 100.90% | | 20/05/2025 | 100.62% | | 22/04/2025 | 98.01% | | 07/08/2024 | 100.00% | | 02/07/2024 | 100.63% | | 27/06/2024 | 101.02% |
|